Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 38.6 38.7 38.55 38.6 11 Thousand
07 Dec, 2012 38.5 38.65 37.7 37.7 9000.00
06 Dec, 2012 38.7 38.8 38.7 38.8 2000.00
05 Dec, 2012 38.45 38.75 38.0 38.75 9000.00
04 Dec, 2012 38.5 38.8 38.0 38.2 11 Thousand
03 Dec, 2012 37.3 38.4 37.3 38.4 17 Thousand
30 Nov, 2012 37.5 37.9 37.2 37.3 34 Thousand
29 Nov, 2012 37.95 38.0 37.45 37.5 14 Thousand
28 Nov, 2012 38.0 38.0 37.2 38.0 6000.00
27 Nov, 2012 38.0 38.0 37.15 38.0 7000.00