Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 37.8 38.25 37.6 38.25 4000.00
08 Jan, 2013 38.0 38.0 38.0 38.0 2000.00
07 Jan, 2013 38.25 38.25 37.7 38.25 3000.00
04 Jan, 2013 38.0 38.25 37.55 38.25 18 Thousand
03 Jan, 2013 37.7 38.2 37.6 38.0 10 Thousand
02 Jan, 2013 38.85 38.85 37.7 38.0 19 Thousand
28 Dec, 2012 37.95 38.0 37.5 37.65 17 Thousand
27 Dec, 2012 37.6 38.1 37.6 37.85 20 Thousand
26 Dec, 2012 38.8 38.8 37.7 38.3 13 Thousand
25 Dec, 2012 37.5 39.65 37.35 39.65 25 Thousand