Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 40.2 40.2 39.5 39.5 5000.00
22 Jan, 2013 40.2 40.2 40.2 40.2 1000.00
21 Jan, 2013 40.2 40.2 39.5 39.5 8000.00
18 Jan, 2013 40.35 40.4 40.0 40.0 6000.00
17 Jan, 2013 41.55 41.55 38.0 41.2 53 Thousand
16 Jan, 2013 40.5 40.6 39.9 40.6 29 Thousand
15 Jan, 2013 39.5 40.0 39.3 39.8 57 Thousand
14 Jan, 2013 38.9 39.3 38.85 39.3 13 Thousand
11 Jan, 2013 38.8 40.35 38.5 38.9 16 Thousand
10 Jan, 2013 37.8 37.8 37.8 37.8 1000.00