Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 40.0 40.3 39.6 40.3 15 Thousand
01 Mar, 2013 40.4 40.4 40.0 40.0 9000.00
27 Feb, 2013 39.5 40.4 39.5 40.4 7000.00
26 Feb, 2013 40.75 40.75 40.0 40.5 5000.00
25 Feb, 2013 39.8 40.4 39.8 40.4 7000.00
22 Feb, 2013 40.3 40.8 40.3 40.8 4000.00
21 Feb, 2013 40.1 40.1 40.1 40.1 1000.00
20 Feb, 2013 40.0 40.95 40.0 40.95 19 Thousand
19 Feb, 2013 39.7 40.0 39.7 39.7 12 Thousand
18 Feb, 2013 40.0 40.1 39.7 39.7 9000.00