Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 62.3 62.3 62.2 62.3 744 Thousand
29 Mar, 2013 56.0 58.3 56.0 58.3 1 Million
28 Mar, 2013 51.5 54.5 51.5 54.5 429.16 Thousand
27 Mar, 2013 48.2 51.5 48.0 51.5 279 Thousand
26 Mar, 2013 47.85 48.2 47.5 48.2 21 Thousand
25 Mar, 2013 46.3 48.45 46.1 47.85 140 Thousand
22 Mar, 2013 45.8 46.7 45.3 45.7 45 Thousand
21 Mar, 2013 45.75 46.0 45.4 45.4 31 Thousand
20 Mar, 2013 47.2 47.2 45.65 45.95 23 Thousand
19 Mar, 2013 44.4 46.35 44.0 46.0 46 Thousand