Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 63.8 | 66.7 | 63.7 | 65.8 | 266 Thousand |
| 30 Apr, 2013 | 68.2 | 68.2 | 63.7 | 64.0 | 389 Thousand |
| 29 Apr, 2013 | 67.1 | 68.7 | 66.0 | 67.0 | 269.25 Thousand |
| 26 Apr, 2013 | 71.0 | 71.7 | 67.5 | 68.6 | 363.32 Thousand |
| 25 Apr, 2013 | 70.0 | 74.0 | 69.9 | 70.8 | 478.29 Thousand |
| 24 Apr, 2013 | 70.5 | 71.3 | 69.1 | 69.7 | 486.53 Thousand |
| 23 Apr, 2013 | 66.8 | 71.4 | 66.8 | 71.3 | 698.81 Thousand |
| 22 Apr, 2013 | 68.0 | 68.7 | 66.3 | 66.8 | 374.6 Thousand |
| 19 Apr, 2013 | 70.9 | 72.0 | 68.1 | 68.1 | 790.91 Thousand |
| 18 Apr, 2013 | 65.6 | 70.1 | 65.6 | 70.1 | 457.1 Thousand |
3577
3580
3581
3558
3564
3567