Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 76.0 76.0 72.9 73.0 394.37 Thousand
15 May, 2013 73.5 75.2 72.6 74.7 295.31 Thousand
14 May, 2013 73.5 74.4 72.1 72.5 436 Thousand
13 May, 2013 73.5 76.5 72.3 73.5 452.55 Thousand
10 May, 2013 74.9 76.5 72.3 73.5 529.8 Thousand
09 May, 2013 73.3 77.3 73.3 75.4 1.14 Million
08 May, 2013 68.5 72.3 68.2 72.3 449.55 Thousand
07 May, 2013 69.4 70.4 67.4 67.6 260.18 Thousand
06 May, 2013 65.2 69.1 65.2 69.1 320 Thousand
03 May, 2013 64.8 67.0 64.8 65.2 179.3 Thousand