Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 139.0 | 148.5 | 137.0 | 148.5 | 736.26 Thousand |
| 13 Jun, 2013 | 128.0 | 139.0 | 127.5 | 139.0 | 1.1 Million |
| 11 Jun, 2013 | 124.0 | 133.0 | 124.0 | 130.0 | 801.7 Thousand |
| 10 Jun, 2013 | 126.0 | 134.0 | 117.5 | 128.0 | 1.43 Million |
| 07 Jun, 2013 | 126.0 | 126.0 | 120.0 | 126.0 | 1.72 Million |
| 06 Jun, 2013 | 110.5 | 118.0 | 107.5 | 118.0 | 696.26 Thousand |
| 05 Jun, 2013 | 103.5 | 110.5 | 103.5 | 110.5 | 1.1 Million |
| 04 Jun, 2013 | 108.0 | 111.0 | 101.0 | 103.5 | 972.25 Thousand |
| 03 Jun, 2013 | 96.2 | 105.5 | 96.0 | 105.5 | 957.78 Thousand |
| 31 May, 2013 | 97.0 | 103.5 | 94.2 | 99.0 | 1.09 Million |
3577
3580
3581
3558
3564
3567