Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 149.0 | 149.0 | 136.0 | 136.0 | 798.78 Thousand |
| 27 Jun, 2013 | 137.0 | 146.0 | 133.0 | 146.0 | 1.35 Million |
| 26 Jun, 2013 | 136.5 | 136.5 | 136.5 | 136.5 | 470.37 Thousand |
| 25 Jun, 2013 | 149.0 | 149.0 | 146.5 | 146.5 | 281.5 Thousand |
| 24 Jun, 2013 | 146.5 | 167.0 | 146.5 | 157.5 | 1.72 Million |
| 21 Jun, 2013 | 157.0 | 157.0 | 157.0 | 157.0 | 80.37 Thousand |
| 20 Jun, 2013 | 193.5 | 193.5 | 168.5 | 168.5 | 714.84 Thousand |
| 19 Jun, 2013 | 181.0 | 181.0 | 181.0 | 181.0 | 110.12 Thousand |
| 18 Jun, 2013 | 169.5 | 169.5 | 169.5 | 169.5 | 199.15 Thousand |
| 17 Jun, 2013 | 157.5 | 158.5 | 153.0 | 158.5 | 390.96 Thousand |
3577
3580
3581
3558
3564
3567