Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 160.0 | 160.0 | 155.0 | 160.0 | 374.1 Thousand |
| 25 Jul, 2013 | 165.0 | 171.0 | 156.5 | 157.0 | 679.48 Thousand |
| 24 Jul, 2013 | 163.0 | 170.0 | 160.0 | 167.0 | 703.59 Thousand |
| 23 Jul, 2013 | 173.0 | 175.0 | 160.0 | 163.0 | 922.29 Thousand |
| 22 Jul, 2013 | 173.0 | 178.0 | 170.5 | 170.5 | 824.51 Thousand |
| 19 Jul, 2013 | 167.5 | 178.5 | 165.0 | 173.0 | 828.23 Thousand |
| 18 Jul, 2013 | 166.0 | 175.0 | 161.5 | 171.0 | 1.01 Million |
| 17 Jul, 2013 | 168.0 | 178.0 | 163.5 | 165.0 | 1.21 Million |
| 16 Jul, 2013 | 152.0 | 169.0 | 152.0 | 169.0 | 946.51 Thousand |
| 15 Jul, 2013 | 163.5 | 167.0 | 156.5 | 158.0 | 952.18 Thousand |
3577
3580
3581
3558
3564
3567