Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 162.0 | 171.5 | 160.5 | 168.0 | 1.19 Million |
| 11 Jul, 2013 | 153.5 | 160.5 | 153.5 | 160.5 | 592.6 Thousand |
| 10 Jul, 2013 | 149.0 | 156.0 | 147.5 | 150.0 | 620.35 Thousand |
| 09 Jul, 2013 | 154.0 | 161.0 | 146.0 | 152.0 | 1.29 Million |
| 08 Jul, 2013 | 146.0 | 151.5 | 145.0 | 151.5 | 908.71 Thousand |
| 05 Jul, 2013 | 136.0 | 142.0 | 132.0 | 142.0 | 884.6 Thousand |
| 04 Jul, 2013 | 128.0 | 134.5 | 128.0 | 133.0 | 770.12 Thousand |
| 03 Jul, 2013 | 125.5 | 132.0 | 125.5 | 127.5 | 1.13 Million |
| 02 Jul, 2013 | 127.5 | 135.0 | 127.5 | 134.5 | 1.41 Million |
| 01 Jul, 2013 | 126.5 | 129.5 | 126.5 | 126.5 | 429.74 Thousand |
3577
3580
3581
3558
3564
3567