Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 142.5 | 143.5 | 135.5 | 137.0 | 322.02 Thousand |
| 08 Aug, 2013 | 136.5 | 143.0 | 136.5 | 139.5 | 324.13 Thousand |
| 07 Aug, 2013 | 143.0 | 145.5 | 136.0 | 136.5 | 398.5 Thousand |
| 06 Aug, 2013 | 139.0 | 148.0 | 136.0 | 145.5 | 532.14 Thousand |
| 05 Aug, 2013 | 150.0 | 150.0 | 140.0 | 140.0 | 507.15 Thousand |
| 02 Aug, 2013 | 150.5 | 155.0 | 141.0 | 150.0 | 533.01 Thousand |
| 01 Aug, 2013 | 160.0 | 160.0 | 148.5 | 149.5 | 729.16 Thousand |
| 31 Jul, 2013 | 166.5 | 167.5 | 158.0 | 159.5 | 508.51 Thousand |
| 30 Jul, 2013 | 159.0 | 169.0 | 159.0 | 166.5 | 805.12 Thousand |
| 29 Jul, 2013 | 162.0 | 164.0 | 157.0 | 158.0 | 293.25 Thousand |
3577
3580
3581
3558
3564
3567