Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 120.0 | 120.0 | 115.5 | 117.0 | 548.8 Thousand |
| 06 Sep, 2013 | 134.5 | 134.5 | 124.0 | 124.0 | 772.15 Thousand |
| 05 Sep, 2013 | 136.5 | 136.5 | 132.0 | 133.0 | 332 Thousand |
| 04 Sep, 2013 | 138.0 | 139.0 | 135.0 | 135.0 | 145.08 Thousand |
| 03 Sep, 2013 | 139.5 | 139.5 | 136.5 | 137.5 | 219.1 Thousand |
| 02 Sep, 2013 | 140.5 | 140.5 | 137.0 | 137.0 | 202.1 Thousand |
| 30 Aug, 2013 | 142.5 | 145.0 | 140.0 | 140.0 | 279.15 Thousand |
| 29 Aug, 2013 | 142.0 | 142.5 | 138.0 | 140.0 | 196.51 Thousand |
| 28 Aug, 2013 | 139.5 | 142.0 | 137.0 | 140.0 | 394.2 Thousand |
| 27 Aug, 2013 | 137.5 | 143.0 | 137.5 | 143.0 | 759.31 Thousand |
3577
3580
3581
3558
3564
3567