Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 123.5 | 124.0 | 120.0 | 121.0 | 175.05 Thousand |
| 08 Oct, 2013 | 122.0 | 126.0 | 122.0 | 123.5 | 216.29 Thousand |
| 07 Oct, 2013 | 126.0 | 126.0 | 122.0 | 122.5 | 373.1 Thousand |
| 04 Oct, 2013 | 121.0 | 127.5 | 120.0 | 127.5 | 691.69 Thousand |
| 03 Oct, 2013 | 118.0 | 122.5 | 118.0 | 119.5 | 182.19 Thousand |
| 02 Oct, 2013 | 122.0 | 123.0 | 118.0 | 118.0 | 197.05 Thousand |
| 01 Oct, 2013 | 119.0 | 125.0 | 119.0 | 121.5 | 232.2 Thousand |
| 30 Sep, 2013 | 120.5 | 121.0 | 118.0 | 119.0 | 138.12 Thousand |
| 27 Sep, 2013 | 125.0 | 128.0 | 122.0 | 122.5 | 357.33 Thousand |
| 26 Sep, 2013 | 125.0 | 125.0 | 117.0 | 122.0 | 379 Thousand |
3577
3580
3581
3558
3564
3567