Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 123.0 | 125.0 | 120.0 | 121.5 | 248.11 Thousand |
| 23 Oct, 2013 | 125.0 | 128.0 | 122.5 | 122.5 | 728.5 Thousand |
| 22 Oct, 2013 | 114.0 | 121.0 | 114.0 | 121.0 | 271.55 Thousand |
| 21 Oct, 2013 | 116.0 | 116.0 | 113.5 | 113.5 | 96.02 Thousand |
| 18 Oct, 2013 | 116.0 | 116.0 | 113.0 | 115.0 | 127 Thousand |
| 17 Oct, 2013 | 115.0 | 116.5 | 113.0 | 114.5 | 162.2 Thousand |
| 16 Oct, 2013 | 114.0 | 118.0 | 113.5 | 114.0 | 140.12 Thousand |
| 15 Oct, 2013 | 115.0 | 116.5 | 110.5 | 114.0 | 200.17 Thousand |
| 14 Oct, 2013 | 116.0 | 119.5 | 111.0 | 113.0 | 239.51 Thousand |
| 11 Oct, 2013 | 120.0 | 121.0 | 118.0 | 118.5 | 208 Thousand |
3577
3580
3581
3558
3564
3567