Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 116.5 | 118.0 | 113.5 | 114.5 | 146 Thousand |
| 06 Nov, 2013 | 114.5 | 120.0 | 113.5 | 118.0 | 267.2 Thousand |
| 05 Nov, 2013 | 114.0 | 116.0 | 113.0 | 113.0 | 118 Thousand |
| 04 Nov, 2013 | 117.5 | 118.0 | 111.0 | 114.0 | 247.02 Thousand |
| 01 Nov, 2013 | 118.0 | 120.5 | 117.5 | 118.0 | 100.1 Thousand |
| 31 Oct, 2013 | 120.5 | 121.0 | 117.0 | 117.0 | 117.11 Thousand |
| 30 Oct, 2013 | 121.0 | 121.0 | 118.0 | 120.0 | 96.16 Thousand |
| 29 Oct, 2013 | 119.0 | 121.5 | 118.5 | 119.0 | 72 Thousand |
| 28 Oct, 2013 | 121.0 | 121.5 | 119.0 | 120.0 | 107.35 Thousand |
| 25 Oct, 2013 | 122.0 | 124.0 | 119.0 | 119.0 | 197.06 Thousand |
3577
3580
3581
3558
3564
3567