Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 152.0 | 154.5 | 145.5 | 150.5 | 477.02 Thousand |
| 04 Dec, 2013 | 154.0 | 158.5 | 153.0 | 153.5 | 372.19 Thousand |
| 03 Dec, 2013 | 160.0 | 161.0 | 154.0 | 155.0 | 396.31 Thousand |
| 02 Dec, 2013 | 157.5 | 161.5 | 156.0 | 160.0 | 376.1 Thousand |
| 29 Nov, 2013 | 160.5 | 162.5 | 154.5 | 155.5 | 548.1 Thousand |
| 28 Nov, 2013 | 163.5 | 166.0 | 159.5 | 159.5 | 629.13 Thousand |
| 27 Nov, 2013 | 158.0 | 164.5 | 154.0 | 161.0 | 1 Million |
| 26 Nov, 2013 | 147.0 | 157.0 | 147.0 | 157.0 | 871.29 Thousand |
| 25 Nov, 2013 | 149.5 | 151.0 | 145.5 | 147.0 | 441.12 Thousand |
| 22 Nov, 2013 | 144.0 | 149.0 | 141.0 | 146.0 | 724.41 Thousand |
3577
3580
3581
3558
3564
3567