Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 149.0 | 153.0 | 149.0 | 151.0 | 174 Thousand |
| 02 Jan, 2014 | 152.0 | 154.5 | 149.0 | 149.0 | 391.21 Thousand |
| 31 Dec, 2013 | 156.0 | 157.0 | 151.0 | 152.0 | 517.22 Thousand |
| 30 Dec, 2013 | 147.0 | 157.5 | 147.0 | 157.0 | 723.2 Thousand |
| 27 Dec, 2013 | 150.0 | 150.0 | 147.5 | 147.5 | 174.1 Thousand |
| 26 Dec, 2013 | 149.0 | 150.5 | 147.5 | 148.0 | 111.1 Thousand |
| 25 Dec, 2013 | 152.0 | 152.5 | 149.0 | 149.0 | 178 Thousand |
| 24 Dec, 2013 | 149.5 | 151.0 | 147.5 | 148.5 | 149 Thousand |
| 23 Dec, 2013 | 150.0 | 152.0 | 147.0 | 147.0 | 137.2 Thousand |
| 20 Dec, 2013 | 150.0 | 151.0 | 148.0 | 148.0 | 165.15 Thousand |
3577
3580
3581
3558
3564
3567