Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 123.0 | 123.0 | 120.0 | 120.0 | 63 Thousand |
| 07 Feb, 2014 | 125.5 | 125.5 | 122.0 | 122.0 | 77.25 Thousand |
| 06 Feb, 2014 | 127.0 | 127.0 | 122.0 | 123.0 | 81 Thousand |
| 05 Feb, 2014 | 118.0 | 124.5 | 118.0 | 124.5 | 61.09 Thousand |
| 27 Jan, 2014 | 122.0 | 126.0 | 122.0 | 123.0 | 71 Thousand |
| 24 Jan, 2014 | 127.0 | 128.5 | 126.0 | 126.0 | 64 Thousand |
| 23 Jan, 2014 | 131.0 | 131.0 | 127.0 | 127.5 | 63.1 Thousand |
| 22 Jan, 2014 | 126.5 | 130.0 | 126.5 | 128.0 | 73.05 Thousand |
| 21 Jan, 2014 | 127.0 | 130.5 | 126.0 | 128.0 | 114.09 Thousand |
| 20 Jan, 2014 | 125.0 | 129.0 | 121.0 | 128.0 | 119 Thousand |
3577
3580
3581
3558
3564
3567