Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 124.0 | 125.0 | 120.0 | 122.0 | 545.01 Thousand |
| 10 Mar, 2014 | 126.5 | 128.0 | 124.5 | 125.0 | 128.01 Thousand |
| 07 Mar, 2014 | 130.0 | 132.0 | 124.0 | 126.5 | 389.13 Thousand |
| 06 Mar, 2014 | 134.5 | 134.5 | 129.5 | 130.0 | 404.02 Thousand |
| 05 Mar, 2014 | 131.0 | 136.0 | 131.0 | 131.5 | 513.5 Thousand |
| 04 Mar, 2014 | 131.5 | 133.0 | 129.0 | 130.0 | 190.2 Thousand |
| 03 Mar, 2014 | 132.5 | 137.0 | 130.0 | 133.0 | 436.01 Thousand |
| 27 Feb, 2014 | 131.5 | 135.0 | 130.0 | 132.5 | 121 Thousand |
| 26 Feb, 2014 | 132.5 | 133.5 | 129.0 | 131.5 | 214 Thousand |
| 25 Feb, 2014 | 134.0 | 134.0 | 130.0 | 131.0 | 147.04 Thousand |
3577
3580
3581
3558
3564
3567