Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 103.5 | 106.0 | 103.5 | 105.0 | 90.01 Thousand |
| 08 Apr, 2014 | 105.5 | 105.5 | 103.0 | 103.5 | 98 Thousand |
| 07 Apr, 2014 | 103.0 | 106.0 | 103.0 | 105.5 | 107.05 Thousand |
| 03 Apr, 2014 | 103.0 | 104.0 | 102.5 | 103.0 | 106 Thousand |
| 02 Apr, 2014 | 106.0 | 106.0 | 102.5 | 103.0 | 138 Thousand |
| 01 Apr, 2014 | 106.5 | 106.5 | 104.0 | 104.5 | 91 Thousand |
| 31 Mar, 2014 | 103.0 | 104.5 | 102.5 | 104.5 | 59.05 Thousand |
| 28 Mar, 2014 | 104.5 | 105.0 | 101.5 | 102.0 | 131.2 Thousand |
| 27 Mar, 2014 | 106.5 | 107.5 | 104.5 | 104.5 | 125.05 Thousand |
| 26 Mar, 2014 | 108.0 | 110.5 | 107.0 | 107.0 | 296.1 Thousand |
3577
3580
3581
3558
3564
3567