Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2014 | 125.0 | 128.0 | 120.5 | 121.5 | 204.16 Thousand |
| 22 Apr, 2014 | 124.0 | 129.0 | 124.0 | 125.0 | 122.22 Thousand |
| 21 Apr, 2014 | 127.5 | 128.0 | 124.5 | 125.0 | 167.22 Thousand |
| 18 Apr, 2014 | 130.0 | 131.5 | 126.0 | 127.0 | 308.21 Thousand |
| 17 Apr, 2014 | 120.0 | 128.0 | 118.5 | 128.0 | 1.09 Million |
| 16 Apr, 2014 | 121.0 | 122.5 | 116.5 | 120.0 | 300.07 Thousand |
| 15 Apr, 2014 | 125.0 | 125.0 | 119.0 | 119.5 | 605.63 Thousand |
| 14 Apr, 2014 | 118.0 | 118.0 | 115.0 | 118.0 | 855.25 Thousand |
| 11 Apr, 2014 | 109.0 | 110.5 | 107.0 | 110.5 | 364.19 Thousand |
| 10 Apr, 2014 | 106.0 | 106.0 | 103.0 | 103.5 | 92 Thousand |
3577
3580
3581
3558
3564
3567