Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 125.0 | 125.0 | 118.5 | 119.0 | 349.45 Thousand |
| 21 May, 2014 | 113.5 | 122.5 | 113.5 | 122.5 | 549.03 Thousand |
| 20 May, 2014 | 110.5 | 115.0 | 110.5 | 114.5 | 156.03 Thousand |
| 19 May, 2014 | 111.5 | 111.5 | 110.0 | 110.5 | 66.06 Thousand |
| 16 May, 2014 | 111.0 | 111.0 | 109.0 | 110.0 | 98.03 Thousand |
| 15 May, 2014 | 111.0 | 113.0 | 110.0 | 111.0 | 112.19 Thousand |
| 14 May, 2014 | 114.0 | 114.5 | 112.0 | 112.5 | 60.07 Thousand |
| 13 May, 2014 | 113.0 | 116.0 | 112.5 | 113.5 | 69.01 Thousand |
| 12 May, 2014 | 117.0 | 117.0 | 112.5 | 113.0 | 58.23 Thousand |
| 09 May, 2014 | 115.0 | 115.0 | 113.0 | 113.5 | 58 Thousand |
3577
3580
3581
3558
3564
3567