Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 114.0 | 115.0 | 112.5 | 113.0 | 73.07 Thousand |
| 19 Jun, 2014 | 115.0 | 115.0 | 112.5 | 114.0 | 112.03 Thousand |
| 18 Jun, 2014 | 115.5 | 117.0 | 114.5 | 115.5 | 80.04 Thousand |
| 17 Jun, 2014 | 115.0 | 117.0 | 115.0 | 115.5 | 101.05 Thousand |
| 16 Jun, 2014 | 114.5 | 115.0 | 113.5 | 114.0 | 67.04 Thousand |
| 13 Jun, 2014 | 115.0 | 115.0 | 113.0 | 114.0 | 106 Thousand |
| 12 Jun, 2014 | 116.0 | 118.5 | 113.5 | 115.0 | 196.05 Thousand |
| 11 Jun, 2014 | 116.5 | 117.0 | 115.0 | 116.0 | 128.3 Thousand |
| 10 Jun, 2014 | 115.5 | 117.5 | 115.5 | 116.5 | 85.1 Thousand |
| 09 Jun, 2014 | 117.0 | 117.5 | 115.0 | 116.0 | 131.08 Thousand |
3577
3580
3581
3558
3564
3567