Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 120.5 | 121.0 | 115.0 | 117.0 | 342.08 Thousand |
| 05 Jun, 2014 | 117.5 | 125.5 | 117.5 | 122.5 | 494.56 Thousand |
| 04 Jun, 2014 | 116.0 | 120.0 | 116.0 | 117.5 | 125.16 Thousand |
| 03 Jun, 2014 | 115.0 | 117.5 | 115.0 | 115.5 | 102.53 Thousand |
| 30 May, 2014 | 118.0 | 119.5 | 116.5 | 118.0 | 162.03 Thousand |
| 29 May, 2014 | 116.0 | 117.0 | 115.0 | 116.5 | 160.08 Thousand |
| 28 May, 2014 | 120.0 | 121.5 | 117.5 | 118.0 | 140.34 Thousand |
| 27 May, 2014 | 119.0 | 123.0 | 116.5 | 120.0 | 248.01 Thousand |
| 26 May, 2014 | 124.0 | 124.0 | 117.0 | 118.0 | 166.03 Thousand |
| 23 May, 2014 | 121.0 | 125.0 | 120.0 | 121.0 | 309.03 Thousand |
3577
3580
3581
3558
3564
3567