Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 118.0 | 118.5 | 115.0 | 116.0 | 98 Thousand |
| 07 May, 2014 | 114.0 | 118.0 | 112.0 | 117.5 | 132.09 Thousand |
| 06 May, 2014 | 116.0 | 116.0 | 113.0 | 113.5 | 63 Thousand |
| 05 May, 2014 | 113.5 | 115.5 | 113.5 | 115.5 | 76 Thousand |
| 02 May, 2014 | 112.0 | 114.0 | 112.0 | 113.5 | 83 Thousand |
| 30 Apr, 2014 | 116.0 | 116.0 | 110.5 | 111.5 | 126 Thousand |
| 29 Apr, 2014 | 115.0 | 116.0 | 112.0 | 116.0 | 128.01 Thousand |
| 28 Apr, 2014 | 108.0 | 115.5 | 106.0 | 112.5 | 190 Thousand |
| 25 Apr, 2014 | 115.5 | 116.0 | 110.0 | 110.0 | 275.02 Thousand |
| 24 Apr, 2014 | 121.5 | 121.5 | 116.0 | 116.0 | 230.21 Thousand |
3577
3580
3581
3558
3564
3567