Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 113.0 114.0 111.5 111.5 90.28 Thousand
03 Jul, 2014 115.5 115.5 111.5 112.5 127.08 Thousand
02 Jul, 2014 113.0 117.0 113.0 115.5 282.32 Thousand
01 Jul, 2014 110.0 111.0 110.0 110.0 75.1 Thousand
30 Jun, 2014 111.0 111.0 109.0 110.0 62 Thousand
27 Jun, 2014 111.0 113.5 111.0 111.5 58 Thousand
26 Jun, 2014 110.0 111.0 109.5 111.0 62.04 Thousand
25 Jun, 2014 109.0 110.0 108.5 110.0 56.01 Thousand
24 Jun, 2014 107.5 111.5 107.5 110.0 99 Thousand
23 Jun, 2014 112.5 112.5 107.0 107.5 202.15 Thousand