Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 99.0 100.0 99.0 100.0 39 Thousand
31 Jul, 2014 99.1 100.0 99.1 100.0 35 Thousand
30 Jul, 2014 99.0 100.0 98.0 99.1 90 Thousand
29 Jul, 2014 103.0 103.0 99.5 99.7 65 Thousand
28 Jul, 2014 102.5 103.0 101.0 101.5 50.15 Thousand
25 Jul, 2014 102.5 103.5 101.5 102.0 38.56 Thousand
24 Jul, 2014 102.0 103.5 101.5 103.5 59 Thousand
23 Jul, 2014 102.0 102.0 102.0 102.0 -
22 Jul, 2014 102.0 103.5 102.0 102.0 56.02 Thousand
21 Jul, 2014 104.5 105.0 103.0 103.0 61.1 Thousand