Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 90.1 90.6 89.0 89.5 28.02 Thousand
14 Aug, 2014 93.0 93.0 91.1 91.7 51 Thousand
13 Aug, 2014 90.0 95.0 90.0 93.9 61 Thousand
12 Aug, 2014 91.5 91.5 89.8 90.0 38.01 Thousand
11 Aug, 2014 89.3 92.0 88.5 91.8 79.01 Thousand
08 Aug, 2014 90.2 90.2 87.1 88.1 64 Thousand
07 Aug, 2014 95.0 95.1 90.2 92.0 115.03 Thousand
06 Aug, 2014 98.5 98.6 95.0 95.8 90.05 Thousand
05 Aug, 2014 100.0 100.0 99.0 99.8 24 Thousand
04 Aug, 2014 100.0 102.0 100.0 100.0 30 Thousand