Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 95.1 | 95.9 | 94.0 | 94.3 | 41 Thousand |
| 12 Sep, 2014 | 97.5 | 97.5 | 95.0 | 95.1 | 45.11 Thousand |
| 11 Sep, 2014 | 97.3 | 98.0 | 96.0 | 97.8 | 38 Thousand |
| 10 Sep, 2014 | 97.5 | 97.5 | 96.6 | 97.1 | 38 Thousand |
| 09 Sep, 2014 | 97.2 | 99.0 | 97.0 | 98.1 | 48.04 Thousand |
| 05 Sep, 2014 | 99.1 | 99.1 | 96.0 | 97.0 | 86.21 Thousand |
| 04 Sep, 2014 | 99.1 | 100.0 | 99.0 | 99.4 | 49 Thousand |
| 03 Sep, 2014 | 100.0 | 102.0 | 99.0 | 99.8 | 101.1 Thousand |
| 02 Sep, 2014 | 104.0 | 104.0 | 99.2 | 101.0 | 268.43 Thousand |
| 01 Sep, 2014 | 98.0 | 104.5 | 97.9 | 104.5 | 552.56 Thousand |
3577
3580
3581
3558
3564
3567