Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 92.9 | 97.9 | 92.0 | 97.9 | 273.3 Thousand |
| 28 Aug, 2014 | 90.8 | 91.5 | 90.0 | 91.5 | 48.3 Thousand |
| 27 Aug, 2014 | 88.6 | 92.8 | 88.4 | 92.0 | 92 Thousand |
| 26 Aug, 2014 | 88.4 | 89.0 | 87.8 | 88.3 | 61.33 Thousand |
| 25 Aug, 2014 | 89.3 | 91.0 | 87.1 | 87.1 | 73.51 Thousand |
| 22 Aug, 2014 | 87.3 | 89.8 | 87.3 | 89.3 | 41.08 Thousand |
| 21 Aug, 2014 | 88.0 | 88.0 | 86.9 | 87.9 | 25 Thousand |
| 20 Aug, 2014 | 88.0 | 88.0 | 87.4 | 88.0 | 20.04 Thousand |
| 19 Aug, 2014 | 88.8 | 88.9 | 87.3 | 87.4 | 20.1 Thousand |
| 18 Aug, 2014 | 89.0 | 89.0 | 86.1 | 86.5 | 65 Thousand |
3577
3580
3581
3558
3564
3567