Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 106.0 106.0 104.0 104.0 55.03 Thousand
17 Jul, 2014 106.0 107.5 105.0 105.5 40.01 Thousand
16 Jul, 2014 107.0 108.0 105.5 105.5 45.03 Thousand
15 Jul, 2014 106.0 107.0 105.5 107.0 58 Thousand
14 Jul, 2014 106.0 107.0 104.0 105.5 44 Thousand
11 Jul, 2014 110.0 110.0 104.0 105.5 123.21 Thousand
10 Jul, 2014 110.0 111.5 108.5 108.5 74.28 Thousand
09 Jul, 2014 110.0 111.0 108.0 109.5 54.07 Thousand
08 Jul, 2014 108.5 110.5 108.5 109.0 55.96 Thousand
07 Jul, 2014 111.0 111.0 108.5 110.0 85.03 Thousand