Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 99.6 | 106.5 | 99.6 | 106.5 | 267.28 Thousand |
| 24 Mar, 2014 | 103.5 | 103.5 | 98.0 | 99.6 | 227.01 Thousand |
| 21 Mar, 2014 | 109.0 | 111.0 | 101.5 | 103.5 | 679 Thousand |
| 20 Mar, 2014 | 117.0 | 117.0 | 109.0 | 109.0 | 524.3 Thousand |
| 19 Mar, 2014 | 120.0 | 120.0 | 116.5 | 117.0 | 278 Thousand |
| 18 Mar, 2014 | 120.0 | 122.0 | 118.5 | 118.5 | 297.15 Thousand |
| 17 Mar, 2014 | 121.5 | 121.5 | 119.0 | 120.0 | 213.02 Thousand |
| 14 Mar, 2014 | 120.5 | 122.5 | 120.0 | 120.0 | 204.01 Thousand |
| 13 Mar, 2014 | 121.0 | 124.0 | 120.0 | 120.5 | 360.07 Thousand |
| 12 Mar, 2014 | 121.0 | 123.0 | 119.5 | 119.5 | 244.2 Thousand |
3577
3580
3581
3558
3564
3567