Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 132.0 | 133.5 | 130.5 | 132.5 | 140.2 Thousand |
| 21 Feb, 2014 | 134.0 | 134.5 | 130.0 | 130.0 | 171.09 Thousand |
| 20 Feb, 2014 | 131.0 | 137.0 | 131.0 | 131.5 | 343.21 Thousand |
| 19 Feb, 2014 | 125.0 | 131.5 | 125.0 | 131.5 | 366.19 Thousand |
| 18 Feb, 2014 | 123.5 | 124.5 | 122.5 | 123.0 | 78 Thousand |
| 17 Feb, 2014 | 125.0 | 125.5 | 123.5 | 123.5 | 60.03 Thousand |
| 14 Feb, 2014 | 126.5 | 128.5 | 124.0 | 124.0 | 126.06 Thousand |
| 13 Feb, 2014 | 131.0 | 131.0 | 125.0 | 125.5 | 149.36 Thousand |
| 12 Feb, 2014 | 129.5 | 132.0 | 129.0 | 130.0 | 256.16 Thousand |
| 11 Feb, 2014 | 121.0 | 128.0 | 120.5 | 128.0 | 214.16 Thousand |
3577
3580
3581
3558
3564
3567