Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 130.0 | 131.0 | 124.5 | 125.0 | 158 Thousand |
| 16 Jan, 2014 | 130.5 | 133.0 | 129.0 | 130.0 | 111 Thousand |
| 15 Jan, 2014 | 132.0 | 134.0 | 130.5 | 131.5 | 117 Thousand |
| 14 Jan, 2014 | 129.0 | 133.5 | 128.0 | 132.0 | 131 Thousand |
| 13 Jan, 2014 | 130.0 | 133.5 | 128.0 | 129.0 | 194.01 Thousand |
| 10 Jan, 2014 | 137.0 | 138.5 | 130.0 | 131.5 | 275.1 Thousand |
| 09 Jan, 2014 | 142.5 | 144.5 | 137.5 | 137.5 | 269.18 Thousand |
| 08 Jan, 2014 | 149.0 | 150.0 | 142.0 | 142.5 | 259.01 Thousand |
| 07 Jan, 2014 | 147.0 | 149.5 | 147.0 | 147.5 | 145.15 Thousand |
| 06 Jan, 2014 | 151.0 | 154.0 | 147.0 | 148.0 | 204 Thousand |
3577
3580
3581
3558
3564
3567