Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 152.0 | 154.0 | 147.0 | 148.5 | 379.3 Thousand |
| 18 Dec, 2013 | 154.0 | 158.5 | 149.0 | 152.0 | 371.09 Thousand |
| 17 Dec, 2013 | 150.0 | 152.0 | 150.0 | 151.5 | 99.01 Thousand |
| 16 Dec, 2013 | 153.5 | 155.0 | 150.0 | 150.0 | 142.08 Thousand |
| 13 Dec, 2013 | 151.0 | 154.5 | 151.0 | 153.0 | 159.07 Thousand |
| 12 Dec, 2013 | 154.0 | 157.0 | 152.5 | 153.0 | 186.15 Thousand |
| 11 Dec, 2013 | 157.0 | 162.0 | 154.5 | 156.0 | 440.03 Thousand |
| 10 Dec, 2013 | 154.0 | 158.0 | 148.0 | 153.0 | 318 Thousand |
| 09 Dec, 2013 | 159.0 | 160.0 | 153.0 | 153.0 | 464.18 Thousand |
| 06 Dec, 2013 | 152.0 | 159.5 | 150.0 | 159.0 | 677.1 Thousand |
3577
3580
3581
3558
3564
3567