Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 140.5 | 150.0 | 137.0 | 144.0 | 1 Million |
| 20 Nov, 2013 | 145.0 | 148.0 | 142.0 | 144.0 | 697.98 Thousand |
| 19 Nov, 2013 | 151.0 | 154.0 | 144.0 | 149.5 | 1.08 Million |
| 18 Nov, 2013 | 138.0 | 144.0 | 136.0 | 144.0 | 746.11 Thousand |
| 15 Nov, 2013 | 136.5 | 141.0 | 135.0 | 135.0 | 755.43 Thousand |
| 14 Nov, 2013 | 126.0 | 133.5 | 126.0 | 133.5 | 698.15 Thousand |
| 13 Nov, 2013 | 127.5 | 130.0 | 123.0 | 125.0 | 664 Thousand |
| 12 Nov, 2013 | 119.0 | 126.0 | 119.0 | 126.0 | 823.16 Thousand |
| 11 Nov, 2013 | 115.5 | 120.5 | 114.5 | 118.0 | 232.02 Thousand |
| 08 Nov, 2013 | 114.5 | 116.0 | 113.0 | 113.5 | 90.25 Thousand |
3577
3580
3581
3558
3564
3567