Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 125.0 | 128.0 | 124.0 | 125.5 | 594.38 Thousand |
| 24 Sep, 2013 | 113.0 | 120.5 | 113.0 | 120.5 | 217.1 Thousand |
| 23 Sep, 2013 | 116.0 | 116.0 | 112.0 | 113.0 | 260.14 Thousand |
| 18 Sep, 2013 | 122.0 | 122.0 | 116.5 | 117.0 | 205 Thousand |
| 17 Sep, 2013 | 121.5 | 123.0 | 120.0 | 120.0 | 131 Thousand |
| 16 Sep, 2013 | 119.0 | 122.0 | 119.0 | 120.5 | 137 Thousand |
| 13 Sep, 2013 | 122.0 | 127.0 | 119.0 | 124.0 | 289.02 Thousand |
| 12 Sep, 2013 | 126.0 | 127.0 | 120.5 | 120.5 | 357.4 Thousand |
| 11 Sep, 2013 | 121.5 | 124.0 | 118.0 | 124.0 | 530.95 Thousand |
| 10 Sep, 2013 | 119.0 | 122.0 | 116.0 | 116.0 | 322.13 Thousand |
3577
3580
3581
3558
3564
3567