Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 139.0 | 142.0 | 133.8 | 133.8 | 331.3 Thousand |
| 23 Aug, 2013 | 140.5 | 143.5 | 137.0 | 139.0 | 355.1 Thousand |
| 22 Aug, 2013 | 144.0 | 144.5 | 136.5 | 140.0 | 428.34 Thousand |
| 20 Aug, 2013 | 145.0 | 153.0 | 145.0 | 146.5 | 500.2 Thousand |
| 19 Aug, 2013 | 148.0 | 148.0 | 143.0 | 145.0 | 255.5 Thousand |
| 16 Aug, 2013 | 149.0 | 150.0 | 143.5 | 146.0 | 488.12 Thousand |
| 15 Aug, 2013 | 156.0 | 158.0 | 153.0 | 153.0 | 326.11 Thousand |
| 14 Aug, 2013 | 154.0 | 160.0 | 152.0 | 158.0 | 641.45 Thousand |
| 13 Aug, 2013 | 155.0 | 156.5 | 152.0 | 156.5 | 878.45 Thousand |
| 12 Aug, 2013 | 139.5 | 146.5 | 139.5 | 146.5 | 331.31 Thousand |
3577
3580
3581
3558
3564
3567