Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 91.5 | 97.9 | 88.0 | 97.3 | 1.11 Million |
| 29 May, 2013 | 92.5 | 92.5 | 87.0 | 92.5 | 1.76 Million |
| 28 May, 2013 | 86.5 | 86.5 | 86.5 | 86.5 | 315.25 Thousand |
| 27 May, 2013 | 76.2 | 80.9 | 76.2 | 80.9 | 564 Thousand |
| 24 May, 2013 | 71.0 | 75.7 | 71.0 | 75.7 | 1.03 Million |
| 23 May, 2013 | 71.4 | 72.0 | 70.3 | 70.8 | 249 Thousand |
| 22 May, 2013 | 73.6 | 73.6 | 71.6 | 71.6 | 317.2 Thousand |
| 21 May, 2013 | 70.0 | 74.7 | 70.0 | 73.4 | 579.45 Thousand |
| 20 May, 2013 | 69.5 | 71.5 | 69.0 | 69.9 | 207.3 Thousand |
| 17 May, 2013 | 73.0 | 73.0 | 68.5 | 70.0 | 615.1 Thousand |
3577
3580
3581
3558
3564
3567