Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 67.0 68.1 64.2 65.6 647.2 Thousand
16 Apr, 2013 66.8 69.0 65.4 68.0 822.1 Thousand
15 Apr, 2013 72.0 74.0 70.3 70.3 416.42 Thousand
12 Apr, 2013 67.6 77.0 67.6 75.5 1.06 Million
11 Apr, 2013 75.8 75.8 72.6 72.6 220 Thousand
10 Apr, 2013 75.2 78.9 73.6 78.0 943.49 Thousand
09 Apr, 2013 79.9 79.9 73.0 75.2 1.08 Million
08 Apr, 2013 76.1 76.1 74.5 76.1 1.33 Million
03 Apr, 2013 71.2 71.2 71.2 71.2 179 Thousand
02 Apr, 2013 66.6 66.6 66.6 66.6 416 Thousand