Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 45.0 45.2 44.25 44.4 15 Thousand
15 Mar, 2013 46.15 46.15 45.0 45.0 23 Thousand
14 Mar, 2013 46.1 46.6 45.8 46.15 25 Thousand
13 Mar, 2013 46.7 46.75 45.3 46.15 88 Thousand
12 Mar, 2013 48.75 48.75 45.6 46.9 243 Thousand
11 Mar, 2013 45.6 45.6 45.1 45.6 149 Thousand
08 Mar, 2013 42.4 42.9 42.4 42.65 9000.00
07 Mar, 2013 42.2 42.4 42.0 42.4 54 Thousand
06 Mar, 2013 40.3 42.5 40.3 42.2 40 Thousand
05 Mar, 2013 40.3 40.5 40.3 40.5 4000.00