Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 40.6 40.7 40.5 40.5 6000.00
05 Feb, 2013 39.4 40.35 39.4 40.35 11 Thousand
04 Feb, 2013 40.1 40.1 39.55 39.55 2000.00
01 Feb, 2013 39.4 39.55 39.3 39.55 12 Thousand
31 Jan, 2013 39.6 39.6 39.6 39.6 3000.00
30 Jan, 2013 40.05 40.05 40.05 40.05 1000.00
29 Jan, 2013 40.1 40.1 39.8 40.05 16 Thousand
28 Jan, 2013 39.4 40.2 39.3 40.1 27 Thousand
25 Jan, 2013 39.3 39.65 39.0 39.65 8000.00
24 Jan, 2013 39.4 40.0 39.3 39.3 4000.00