Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 36.35 37.2 36.35 37.2 5000.00
30 Aug, 2012 36.6 37.25 36.6 37.2 11 Thousand
29 Aug, 2012 36.75 37.0 36.7 36.95 10 Thousand
28 Aug, 2012 36.5 36.75 36.05 36.75 21 Thousand
27 Aug, 2012 36.5 37.25 36.5 36.5 64 Thousand
24 Aug, 2012 35.55 38.15 35.0 38.15 78 Thousand
23 Aug, 2012 36.1 36.5 35.7 35.7 25 Thousand
22 Aug, 2012 36.85 36.85 36.0 36.0 3000.00
21 Aug, 2012 36.9 36.9 36.2 36.2 16 Thousand
20 Aug, 2012 36.25 36.75 36.2 36.75 5000.00