Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 37.2 37.2 37.15 37.2 5000.00
02 Aug, 2012 37.3 37.3 37.3 37.3 -
01 Aug, 2012 37.0 37.4 37.0 37.3 23 Thousand
31 Jul, 2012 36.1 37.0 36.1 37.0 3000.00
30 Jul, 2012 35.4 36.2 35.4 36.2 12 Thousand
27 Jul, 2012 36.0 36.8 35.4 36.8 17 Thousand
26 Jul, 2012 35.9 37.0 35.9 35.9 4000.00
25 Jul, 2012 35.0 35.9 35.0 35.9 3000.00
24 Jul, 2012 35.0 35.9 35.0 35.9 2000.00
23 Jul, 2012 34.6 35.9 34.6 35.9 4000.00