Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 37.45 37.45 37.15 37.15 4000.00
05 Jul, 2012 37.45 37.45 37.45 37.45 2000.00
04 Jul, 2012 38.0 38.0 37.45 37.75 20 Thousand
03 Jul, 2012 37.0 37.45 37.0 37.45 8000.00
02 Jul, 2012 36.5 37.0 36.5 36.8 23 Thousand
29 Jun, 2012 36.9 37.5 36.7 37.45 19 Thousand
28 Jun, 2012 37.1 37.35 36.6 37.35 5000.00
27 Jun, 2012 36.8 37.3 36.8 37.3 14 Thousand
26 Jun, 2012 37.5 37.5 36.8 37.4 30 Thousand
25 Jun, 2012 36.5 38.4 36.5 37.45 40 Thousand