Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 35.3 35.4 35.1 35.1 13 Thousand
07 Jun, 2012 34.9 35.4 34.15 35.05 48 Thousand
06 Jun, 2012 33.6 34.5 33.6 33.85 5000.00
05 Jun, 2012 34.8 34.8 34.5 34.5 3000.00
04 Jun, 2012 35.0 35.0 33.1 34.5 91 Thousand
01 Jun, 2012 34.8 35.45 34.1 35.45 7000.00
31 May, 2012 35.0 36.1 34.8 34.8 24 Thousand
30 May, 2012 35.5 35.95 35.2 35.95 4000.00
29 May, 2012 35.25 36.3 35.25 35.8 16 Thousand
28 May, 2012 34.5 35.25 34.5 35.25 11 Thousand