Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 36.0 36.0 35.0 35.0 2000.00
24 May, 2012 34.5 34.5 34.05 34.5 4000.00
23 May, 2012 35.2 35.2 34.4 34.4 5000.00
22 May, 2012 35.2 35.3 35.2 35.3 11 Thousand
21 May, 2012 35.5 35.5 34.0 35.25 29 Thousand
18 May, 2012 35.0 35.65 34.0 35.5 32 Thousand
17 May, 2012 34.8 36.0 34.8 35.5 14 Thousand
16 May, 2012 36.0 36.0 34.8 34.8 45 Thousand
15 May, 2012 35.5 36.0 35.5 36.0 27 Thousand
14 May, 2012 36.3 36.3 35.8 36.0 12 Thousand