Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 37.4 37.4 35.5 36.3 90 Thousand
10 May, 2012 36.6 38.25 36.0 37.95 30 Thousand
09 May, 2012 38.0 38.0 36.65 37.0 22 Thousand
08 May, 2012 38.7 38.7 38.1 38.1 3000.00
07 May, 2012 38.5 39.1 37.6 38.7 17 Thousand
04 May, 2012 38.6 40.45 38.45 39.3 55 Thousand
03 May, 2012 38.1 38.45 37.8 38.45 4000.00
02 May, 2012 37.05 38.85 37.05 38.85 46 Thousand
30 Apr, 2012 38.6 38.7 37.25 38.0 144 Thousand
27 Apr, 2012 39.1 40.0 39.0 40.0 64 Thousand