Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 35.45 35.5 35.4 35.5 7000.00
19 Jul, 2012 35.65 35.65 35.5 35.5 2000.00
18 Jul, 2012 37.2 37.2 34.8 34.95 13 Thousand
17 Jul, 2012 35.2 35.2 34.3 34.8 19 Thousand
16 Jul, 2012 35.3 35.3 34.3 35.2 14 Thousand
13 Jul, 2012 36.0 36.0 35.3 35.3 18 Thousand
12 Jul, 2012 35.2 35.6 35.2 35.6 2000.00
11 Jul, 2012 36.1 36.1 36.1 36.1 1000.00
10 Jul, 2012 36.1 36.2 36.0 36.0 8000.00
09 Jul, 2012 37.0 37.0 36.4 36.4 3000.00